Galapagos Put-optie apr-2025 25,00

BFX:GLS
+ Galapagos Put-optie apr-2025 25,00 op mijn watchlist
1,460 09:57
-0,560 (-27,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,090 0,000
0,000 0 -0,160 -4,92%
04 feb 0,000 3,380 0,000
0,000 0 +0,290 +9,39%
05 feb 0,000 3,460 0,000
0,000 0 +0,080 +2,37%
06 feb 0,000 3,130 0,000
0,000 0 -0,330 -9,54%
07 feb 0,000 3,280 0,000
0,000 0 +0,150 +4,79%
10 feb 0,000 3,390 0,000
0,000 2 +0,110 +3,35%
11 feb 0,000 3,060 0,000
0,000 0 -0,330 -9,73%
12 feb 0,000 2,510 0,000
0,000 0 -0,550 -17,97%
13 feb 0,000 2,020 0,000
0,000 0 -0,490 -19,52%
14 feb 1,460 1,770 1,460
1,460 2 -0,250 -12,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront