Heineken Put-optie apr-2025 70,00

AEX:HEI
4,500 12:36
+0,160 (+3,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,120 0,000
0,000 0 +0,630 +14,03%
04 feb 0,000 5,590 0,000
0,000 0 +0,470 +9,18%
05 feb 0,000 5,880 0,000
0,000 0 +0,290 +5,19%
06 feb 4,500 4,340 4,500
4,500 6 -1,540 -26,19%
07 feb 0,000 3,990 0,000
0,000 0 -0,350 -8,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront