ING Call-optie apr-2025 15,00

AEX:ING
+ ING Call-optie apr-2025 15,00 op mijn watchlist
3,320 13:14
-0,070 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,210 0,000
0,000 0 -0,190 -13,57%
04 feb 0,000 1,380 0,000
0,000 0 +0,170 +14,05%
05 feb 1,460 1,310 1,260
1,460 4 -0,070 -5,07%
06 feb 0,870 1,230 0,800
0,870 51 -0,080 -6,11%
07 feb 1,200 1,250 1,200
1,200 54 +0,020 +1,63%
10 feb 1,130 1,150 1,130
1,130 50 -0,100 -8,00%
11 feb 1,260 1,300 1,260
1,300 50 +0,150 +13,04%
12 feb 1,390 1,410 1,390
1,480 57 +0,110 +8,46%
13 feb 1,400 1,420 1,400
1,400 14 +0,010 +0,71%
14 feb 1,510 1,590 1,510
1,510 4 +0,170 +11,97%
17 feb 0,000 1,580 0,000
0,000 0 -0,010 -0,63%
18 feb 1,740 1,860 1,740
1,740 2 +0,280 +17,72%
19 feb 0,000 1,620 0,000
0,000 0 -0,240 -12,90%
20 feb 0,000 1,630 0,000
0,000 0 +0,010 +0,62%
21 feb 1,700 1,730 1,670
1,700 13 +0,100 +6,13%
24 feb 1,610 1,660 1,570
1,650 14 -0,070 -4,05%
25 feb 0,000 1,770 0,000
0,000 0 +0,110 +6,63%
26 feb 0,000 2,070 0,000
0,000 0 +0,300 +16,95%
27 feb 0,000 2,210 0,000
0,000 0 +0,140 +6,76%
28 feb 2,130 2,250 2,130
2,130 9 +0,040 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront