ING Call-optie apr-2025 15,00

AEX:ING
3,820 14:23
+0,180 (+4,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,470 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,410 0,000
0,000 0 -0,060 -4,08%
22 jan 0,000 1,210 0,000
0,000 0 -0,200 -14,18%
23 jan 0,000 1,440 0,000
0,000 0 +0,230 +19,01%
24 jan 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
27 jan 0,000 1,370 0,000
0,000 0 -0,030 -2,14%
28 jan 0,000 1,370 0,000
0,000 0 0,000 0,00%
29 jan 0,000 1,480 0,000
0,000 0 +0,110 +8,03%
30 jan 0,000 1,480 0,000
0,000 0 0,000 0,00%
31 jan 0,000 1,400 0,000
0,000 0 -0,080 -5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront