ING Put-optie apr-2025 16,00

AEX:ING
0,600 16:52
+0,040 (+7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,740 0,710 0,740
0,760 2 +0,140 +24,56%
04 feb 0,000 0,580 0,000
0,000 0 -0,130 -18,31%
05 feb 0,610 0,610 0,610
0,610 170 +0,030 +5,17%
06 feb 0,790 0,560 0,660
0,790 162 -0,050 -8,20%
07 feb 0,550 0,530 0,540
0,600 11 -0,030 -5,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront