ING Put-optie apr-2025 16,50

AEX:ING
0,810 15:56
-0,030 (-3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,980 1,000 0,980
0,980 2 +0,170 +20,48%
04 feb 0,920 0,840 0,920
0,920 2 -0,160 -16,00%
05 feb 0,800 0,880 0,780
0,800 4 +0,040 +4,76%
06 feb 1,080 0,840 0,840
1,080 110 -0,040 -4,55%
07 feb 0,810 0,800 0,810
0,810 4 -0,040 -4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront