KBC Groep Call-optie apr-2025 84,00

BFX:KBC
+ KBC Groep Call-optie apr-2025 84,00 op mijn watchlist
1,450 15:34
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,200 0,000
0,000 0 -0,070 -25,93%
04 feb 0,000 0,200 0,000
0,000 0 0,000 0,00%
05 feb 0,000 0,180 0,000
0,000 0 -0,020 -10,00%
06 feb 0,000 0,410 0,000
0,000 0 +0,230 +127,78%
07 feb 0,000 0,430 0,000
0,000 0 +0,020 +4,88%
10 feb 0,000 0,410 0,000
0,000 0 -0,020 -4,65%
11 feb 0,410 0,540 0,410
0,410 3 +0,130 +31,71%
12 feb 0,000 0,960 0,000
0,000 0 +0,420 +77,78%
13 feb 1,880 2,040 1,880
2,000 4 +1,080 +112,50%
14 feb 2,100 1,920 2,100
2,100 10 -0,120 -5,88%
17 feb 2,100 1,890 2,100
2,100 1 -0,030 -1,56%
18 feb 2,000 2,180 2,000
2,000 1 +0,290 +15,34%
19 feb 2,260 1,590 2,260
2,260 1 -0,590 -27,06%
20 feb 1,450 1,450 1,450
1,450 1 -0,140 -8,81%
21 feb 1,450 1,520 1,450
1,450 1 +0,070 +4,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront