ArcelorMittal Call-optie apr-2025 25,00

AEX:MT
+ ArcelorMittal Call-optie apr-2025 25,00 op mijn watchlist
4,750 16:39
+0,040 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,700 0,880 0,700
0,700 22 -0,160 -15,38%
04 feb 1,010 1,050 1,010
1,050 20 +0,170 +19,32%
05 feb 0,000 1,070 0,000
0,000 0 +0,020 +1,90%
06 feb 1,290 3,210 1,290
3,320 24 +2,140 +200,00%
07 feb 3,180 2,990 2,980
3,180 3 -0,220 -6,85%
10 feb 2,400 2,860 2,400
2,750 6 -0,130 -4,35%
11 feb 2,330 2,450 2,330
2,370 23 -0,410 -14,34%
12 feb 0,000 2,580 0,000
0,000 0 +0,130 +5,31%
13 feb 3,010 3,250 3,010
3,010 1 +0,670 +25,97%
14 feb 2,350 2,830 2,350
2,350 1 -0,420 -12,92%
17 feb 3,070 3,360 3,070
3,070 1 +0,530 +18,73%
18 feb 0,000 3,220 0,000
0,000 0 -0,140 -4,17%
19 feb 2,550 2,810 2,550
2,550 1 -0,410 -12,73%
20 feb 2,700 2,490 2,700
2,700 1 -0,320 -11,39%
21 feb 2,600 2,640 2,600
2,600 1 +0,150 +6,02%
24 feb 2,600 2,430 2,600
2,600 5 -0,210 -7,95%
25 feb 2,440 2,210 2,440
2,440 102 -0,220 -9,05%
26 feb 3,070 3,410 3,070
3,320 13 +1,200 +54,30%
27 feb 0,000 2,950 0,000
0,000 0 -0,460 -13,49%
28 feb 0,000 2,930 0,000
0,000 0 -0,020 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront