ArcelorMittal Call-optie apr-2025 25,00

AEX:MT
4,640 14:25
+0,310 (+7,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,800 0,730 0,800
0,800 5 NaN NaN%
21 jan 0,580 0,640 0,580
0,600 2 -0,090 -12,33%
22 jan 0,490 0,490 0,490
0,490 2 -0,150 -23,44%
23 jan 0,470 0,590 0,470
0,560 3 +0,100 +20,41%
24 jan 0,750 0,860 0,750
0,900 13 +0,270 +45,76%
27 jan 0,000 0,860 0,000
0,000 0 0,000 0,00%
28 jan 0,850 0,830 0,850
0,850 7 -0,030 -3,49%
29 jan 0,000 0,850 0,000
0,000 0 +0,020 +2,41%
30 jan 1,060 1,090 1,060
1,150 9 +0,240 +28,24%
31 jan 0,000 1,040 0,000
0,000 0 -0,050 -4,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront