NN Group Call-optie apr-2025 44,00

AEX:NN
+ NN Group Call-optie apr-2025 44,00 op mijn watchlist
4,970 16:10
-2,000 (-28,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,390 0,000
0,000 0 -0,450 -24,46%
04 feb 1,220 1,160 1,220
1,220 1 -0,230 -16,55%
05 feb 1,040 1,100 1,040
1,040 3 -0,060 -5,17%
06 feb 1,450 1,520 1,450
1,450 5 +0,420 +38,18%
07 feb 1,680 1,740 1,680
1,810 636 +0,220 +14,47%
10 feb 0,000 1,900 0,000
0,000 0 +0,160 +9,20%
11 feb 1,680 1,910 1,680
1,810 1 +0,010 +0,53%
12 feb 2,150 2,140 2,150
2,160 12 +0,230 +12,04%
13 feb 0,000 2,010 0,000
0,000 0 -0,130 -6,07%
14 feb 2,080 2,010 2,080
2,080 26 0,000 0,00%
17 feb 2,150 2,120 2,130
2,150 3 +0,110 +5,47%
18 feb 2,500 2,450 2,500
2,500 1 +0,330 +15,57%
19 feb 2,640 2,580 2,530
2,920 94 +0,130 +5,31%
20 feb 4,800 3,800 4,800
4,810 12 +1,220 +47,29%
21 feb 0,000 3,060 0,000
0,000 0 -0,740 -19,47%
24 feb 0,000 3,110 0,000
0,000 0 +0,050 +1,63%
25 feb 3,720 3,880 3,720
3,720 3 +0,770 +24,76%
26 feb 4,580 5,240 4,580
4,840 643 +1,360 +35,05%
27 feb 4,970 5,230 4,970
4,970 15 -0,010 -0,19%
28 feb 0,000 5,220 0,000
0,000 0 -0,010 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront