NN Group Call-optie apr-2025 44,00

AEX:NN
4,970 16:10
-2,000 (-28,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,320 0,000
0,000 0 NaN NaN%
21 jan 1,300 1,400 1,300
1,320 8 +0,080 +6,06%
22 jan 1,460 1,270 1,420
1,460 2 -0,130 -9,29%
23 jan 0,000 1,150 0,000
0,000 0 -0,120 -9,45%
24 jan 0,000 1,100 0,000
0,000 0 -0,050 -4,35%
27 jan 0,000 1,240 0,000
0,000 0 +0,140 +12,73%
28 jan 0,000 1,470 0,000
0,000 0 +0,230 +18,55%
29 jan 1,760 1,890 1,760
2,010 17 +0,420 +28,57%
30 jan 2,010 1,800 2,010
2,010 6 -0,090 -4,76%
31 jan 1,930 1,840 1,930
1,930 1 +0,040 +2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront