NN Group Put-optie apr-2025 44,00

AEX:NN
+ NN Group Put-optie apr-2025 44,00 op mijn watchlist
0,070 09:24
+0,020 (+40,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,610 0,000
0,000 0 +0,390 +31,97%
04 feb 0,000 1,840 0,000
0,000 0 +0,230 +14,29%
05 feb 0,000 1,870 0,000
0,000 0 +0,030 +1,63%
06 feb 1,670 1,400 1,570
1,670 39 -0,470 -25,13%
07 feb 1,150 1,210 1,150
1,150 7 -0,190 -13,57%
10 feb 1,070 1,070 1,060
1,070 95 -0,140 -11,57%
11 feb 1,060 1,070 1,060
1,080 4 0,000 0,00%
12 feb 0,900 0,930 0,900
0,900 9 -0,140 -13,08%
13 feb 1,050 1,020 1,050
1,050 1 +0,090 +9,68%
14 feb 1,010 0,990 0,950
1,150 18 -0,030 -2,94%
17 feb 0,950 0,910 0,890
0,950 110 -0,080 -8,08%
18 feb 0,750 0,750 0,750
0,750 1 -0,160 -17,58%
19 feb 0,600 0,760 0,600
0,770 6 +0,010 +1,33%
20 feb 0,320 0,320 0,230
0,320 9 -0,440 -57,89%
21 feb 0,390 0,450 0,380
0,490 117 +0,130 +40,63%
24 feb 0,500 0,430 0,500
0,500 3 -0,020 -4,44%
25 feb 0,310 0,320 0,310
0,310 10 -0,110 -25,58%
26 feb 0,260 0,230 0,260
0,270 21 -0,090 -28,13%
27 feb 0,270 0,240 0,260
0,270 11 +0,010 +4,35%
28 feb 0,250 0,240 0,250
0,260 3 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront