NN Group Put-optie apr-2025 44,00

AEX:NN
0,040 15:49
+0,020 (+100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,840 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,690 0,000
0,000 0 -0,150 -8,15%
22 jan 0,000 1,800 0,000
0,000 0 +0,110 +6,51%
23 jan 1,950 1,910 1,950
1,950 4 +0,110 +6,11%
24 jan 0,000 1,940 0,000
0,000 0 +0,030 +1,57%
27 jan 1,770 1,760 1,770
1,770 5 -0,180 -9,28%
28 jan 0,000 1,490 0,000
0,000 0 -0,270 -15,34%
29 jan 0,000 1,210 0,000
0,000 0 -0,280 -18,79%
30 jan 1,180 1,290 1,180
1,240 2 +0,080 +6,61%
31 jan 1,310 1,220 1,300
1,310 6 -0,070 -5,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront