NN Group Put-optie apr-2025 45,00

AEX:NN
1,400 11:30
-0,040 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,190 0,000
0,000 0 +0,490 +28,82%
04 feb 2,280 2,470 2,280
2,420 2 +0,280 +12,79%
05 feb 0,000 2,520 0,000
0,000 0 +0,050 +2,02%
06 feb 0,000 1,940 0,000
0,000 0 -0,580 -23,02%
07 feb 1,770 1,700 1,770
1,770 2 -0,240 -12,37%
10 feb 1,470 1,540 1,470
1,470 2 -0,160 -9,41%
11 feb 0,000 1,530 0,000
0,000 0 -0,010 -0,65%
12 feb 1,400 1,330 1,370
1,400 8 -0,200 -13,07%
13 feb 1,370 1,440 1,370
1,370 2 +0,110 +8,27%
14 feb 1,430 1,420 1,400
1,430 5 -0,020 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront