NN Group Call-optie apr-2025 46,00

AEX:NN
2,620 12:22
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,690 3,490 3,690
3,690 1 +0,060 +1,75%
04 mrt 3,030 3,010 2,850
3,030 9 -0,480 -13,75%
05 mrt 2,650 2,680 2,650
2,650 14 -0,330 -10,96%
06 mrt 2,510 2,830 2,400
2,510 11 +0,150 +5,60%
07 mrt 2,890 2,870 2,890
2,890 5 +0,040 +1,41%
10 mrt 0,000 2,700 0,000
0,000 0 -0,170 -5,92%
11 mrt 2,710 2,620 2,620
2,710 11 -0,080 -2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront