SHELL PLC Call-optie apr-2025 29,00

AEX:RD
2,200 16:34
+0,280 (+14,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,630 0,000
0,000 0 +0,210 +6,14%
04 mrt 0,000 2,570 0,000
0,000 0 -1,060 -29,20%
05 mrt 1,960 1,930 1,960
2,000 54 -0,640 -24,90%
06 mrt 1,720 1,940 1,720
1,950 2 +0,010 +0,52%
07 mrt 2,250 2,060 2,200
2,250 5 +0,120 +6,19%
10 mrt 0,000 2,160 0,000
0,000 0 +0,100 +4,85%
11 mrt 0,000 1,920 0,000
0,000 0 -0,240 -11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront