SHELL PLC Call-optie apr-2025 30,00

AEX:RD
2,140 12:00
-0,060 (-2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,010 2,150 2,010
2,010 8 -0,250 -10,42%
04 feb 1,900 2,310 1,830
2,270 7 +0,160 +7,44%
05 feb 1,900 2,210 1,830
2,270 6 -0,100 -4,33%
06 feb 2,500 2,160 2,100
2,500 2 -0,050 -2,26%
07 feb 2,140 2,200 2,140
2,140 37 +0,040 +1,85%
10 feb 2,140 2,190 2,140
2,140 2 -0,010 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront