SHELL PLC Put-optie apr-2025 31,00

AEX:RD
0,540 10:36
-0,120 (-18,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,630 0,690 0,620
0,630 6 NaN NaN%
21 jan 0,660 0,740 0,660
0,740 17 +0,050 +7,25%
22 jan 0,000 0,740 0,000
0,000 0 0,000 0,00%
23 jan 0,780 0,760 0,770
0,780 2 +0,020 +2,70%
24 jan 0,820 1,040 0,820
1,020 39 +0,280 +36,84%
27 jan 1,090 1,220 1,090
1,250 10 +0,180 +17,31%
28 jan 1,200 1,200 1,060
1,200 18 -0,020 -1,64%
29 jan 1,280 1,140 1,280
1,300 53 -0,060 -5,00%
30 jan 0,970 0,700 0,710
1,030 34 -0,440 -38,60%
31 jan 0,610 0,620 0,590
0,680 42 -0,080 -11,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront