SHELL PLC Put-optie apr-2025 31,00

AEX:RD
0,670 14:42
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,770 0,770 0,770
0,770 1 +0,150 +24,19%
04 feb 0,870 0,670 0,700
0,950 22 -0,100 -12,99%
05 feb 0,650 0,680 0,650
0,730 16 +0,010 +1,49%
06 feb 0,600 0,700 0,560
0,640 32 +0,020 +2,94%
07 feb 0,660 0,670 0,660
0,700 35 -0,030 -4,29%
10 feb 0,680 0,660 0,670
0,680 110 -0,010 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront