SHELL PLC Put-optie apr-2025 32,00

AEX:RD
+ SHELL PLC Put-optie apr-2025 32,00 op mijn watchlist
0,420 17:15
+0,040 (+10,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,100 1,240 1,060
1,100 80 +0,200 +19,23%
04 feb 1,320 1,100 1,150
1,320 10 -0,140 -11,29%
05 feb 1,130 1,130 1,130
1,130 1 +0,030 +2,73%
06 feb 1,020 1,140 0,940
1,200 32 +0,010 +0,88%
07 feb 1,120 1,110 1,120
1,150 5 -0,030 -2,63%
10 feb 1,040 1,090 1,040
1,220 7 -0,020 -1,80%
11 feb 1,040 0,770 0,760
1,040 148 -0,320 -29,36%
12 feb 0,880 0,770 0,790
0,880 3 0,000 0,00%
13 feb 0,810 0,890 0,810
1,000 96 +0,120 +15,58%
14 feb 0,870 0,750 0,670
0,870 275 -0,140 -15,73%
17 feb 0,730 0,660 0,650
0,730 12 -0,090 -12,00%
18 feb 0,650 0,650 0,640
0,670 180 -0,010 -1,52%
19 feb 0,540 0,620 0,540
0,640 54 -0,030 -4,62%
20 feb 0,600 0,610 0,600
0,630 93 -0,010 -1,61%
21 feb 0,660 0,780 0,660
0,820 199 +0,170 +27,87%
24 feb 0,780 0,850 0,770
0,920 754 +0,070 +8,97%
25 feb 0,810 0,940 0,750
0,920 115 +0,090 +10,59%
26 feb 0,850 0,780 0,810
0,850 82 -0,160 -17,02%
27 feb 0,750 0,680 0,650
0,750 18 -0,100 -12,82%
28 feb 0,830 0,800 0,770
0,900 114 +0,120 +17,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront