SHELL PLC Put-optie apr-2025 32,00

AEX:RD
0,420 17:15
+0,040 (+10,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 1,000 1,060 0,970
1,000 6 NaN NaN%
21 jan 1,020 1,160 1,020
1,200 56 +0,100 +9,43%
22 jan 1,100 1,160 1,080
1,200 40 0,000 0,00%
23 jan 1,240 1,200 1,100
1,240 4 +0,040 +3,45%
24 jan 1,290 1,600 1,290
1,400 7 +0,400 +33,33%
27 jan 1,790 1,830 1,790
1,790 184 +0,230 +14,38%
28 jan 0,000 1,800 0,000
0,000 0 -0,030 -1,64%
29 jan 0,000 1,720 0,000
0,000 0 -0,080 -4,44%
30 jan 1,550 1,140 1,120
1,550 9 -0,580 -33,72%
31 jan 1,020 1,040 0,950
1,020 358 -0,100 -8,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront