SHELL PLC Call-optie apr-2025 33,00

AEX:RD
0,530 15:40
+0,010 (+1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,570 0,540 0,480
0,580 439 -0,070 -11,48%
04 feb 0,420 0,580 0,400
0,560 658 +0,040 +7,41%
05 feb 0,620 0,540 0,510
0,630 388 -0,040 -6,90%
06 feb 0,600 0,500 0,500
0,660 55 -0,040 -7,41%
07 feb 0,500 0,520 0,500
0,510 22 +0,020 +4,00%
10 feb 0,540 0,510 0,430
0,540 223 -0,010 -1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront