SHELL PLC Put-optie apr-2025 33,00

AEX:RD
1,290 16:08
-0,170 (-11,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,730 1,860 1,730
1,940 128 +0,250 +15,53%
04 feb 0,000 1,690 0,000
0,000 0 -0,170 -9,14%
05 feb 1,730 1,740 1,730
1,790 20 +0,050 +2,96%
06 feb 1,730 1,770 1,730
1,790 6 +0,030 +1,72%
07 feb 1,750 1,720 1,750
1,750 1 -0,050 -2,82%
10 feb 0,000 1,700 0,000
0,000 0 -0,020 -1,16%
11 feb 1,240 1,270 1,240
1,240 5 -0,430 -25,29%
12 feb 1,390 1,290 1,390
1,390 10 +0,020 +1,57%
13 feb 1,590 1,460 1,480
1,590 59 +0,170 +13,18%
14 feb 1,360 1,280 1,200
1,360 162 -0,180 -12,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront