SHELL PLC Put-optie apr-2025 33,00

AEX:RD
+ SHELL PLC Put-optie apr-2025 33,00 op mijn watchlist
1,360 09:51
-0,100 (-6,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 1,500 1,580 1,500
1,500 1 NaN NaN%
21 jan 0,000 1,730 0,000
0,000 0 +0,150 +9,49%
22 jan 1,790 1,760 1,790
1,790 37 +0,030 +1,73%
23 jan 0,000 1,800 0,000
0,000 0 +0,040 +2,27%
24 jan 2,330 2,300 2,330
2,330 36 +0,500 +27,78%
27 jan 0,000 2,570 0,000
0,000 0 +0,270 +11,74%
28 jan 0,000 2,560 0,000
0,000 0 -0,010 -0,39%
29 jan 2,440 2,460 2,440
2,440 1 -0,100 -3,91%
30 jan 1,830 1,740 1,700
1,830 2 -0,720 -29,27%
31 jan 1,580 1,610 1,510
1,620 72 -0,130 -7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront