SHELL PLC Call-optie apr-2025 34,00

AEX:RD
0,300 13:01
+0,040 (+15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,320 0,310 0,270
0,320 67 -0,020 -6,06%
04 feb 0,220 0,330 0,220
0,220 5 +0,020 +6,45%
05 feb 0,340 0,290 0,340
0,340 1 -0,040 -12,12%
06 feb 0,330 0,260 0,330
0,360 21 -0,030 -10,34%
07 feb 0,000 0,280 0,000
0,000 0 +0,020 +7,69%
10 feb 0,260 0,260 0,260
0,260 5 -0,020 -7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront