SHELL PLC Call-optie apr-2025 34,00

AEX:RD
0,260 12:16
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,530 0,490 0,500
0,530 7 NaN NaN%
21 jan 0,480 0,420 0,440
0,490 6 -0,070 -14,29%
22 jan 0,440 0,360 0,420
0,450 112 -0,060 -14,29%
23 jan 0,350 0,350 0,350
0,400 4 -0,010 -2,78%
24 jan 0,260 0,240 0,260
0,260 1 -0,110 -31,43%
27 jan 0,250 0,200 0,190
0,250 13 -0,040 -16,67%
28 jan 0,200 0,190 0,200
0,200 45 -0,010 -5,00%
29 jan 0,230 0,220 0,210
0,230 62 +0,030 +15,79%
30 jan 0,230 0,320 0,230
0,310 26 +0,100 +45,45%
31 jan 0,390 0,330 0,320
0,390 44 +0,010 +3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront