SHELL PLC Put-optie feb-2025 35,00

AEX:RD
3,590 16:19
+0,550 (+18,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,960 0,000
0,000 0 NaN NaN%
21 jan 2,950 3,190 2,950
2,950 1 +0,230 +7,77%
22 jan 0,000 3,260 0,000
0,000 0 +0,070 +2,19%
23 jan 0,000 3,320 0,000
0,000 0 +0,060 +1,84%
24 jan 0,000 4,020 0,000
0,000 0 +0,700 +21,08%
27 jan 4,400 4,370 4,400
4,400 3 +0,350 +8,71%
28 jan 0,000 4,340 0,000
0,000 0 -0,030 -0,69%
29 jan 0,000 4,210 0,000
0,000 0 -0,130 -3,00%
30 jan 0,000 3,290 0,000
0,000 0 -0,920 -21,85%
31 jan 3,160 3,150 3,160
3,160 2 -0,140 -4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront