SHELL PLC Put-optie feb-2025 35,00

AEX:RD
3,590 16:19
+0,550 (+18,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,590 3,430 3,590
3,590 2 +0,280 +8,89%
04 feb 0,000 3,210 0,000
0,000 0 -0,220 -6,41%
05 feb 0,000 3,300 0,000
0,000 0 +0,090 +2,80%
06 feb 0,000 3,360 0,000
0,000 0 +0,060 +1,82%
07 feb 0,000 3,320 0,000
0,000 0 -0,040 -1,19%
10 feb 0,000 3,320 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,680 0,000
0,000 0 -0,640 -19,28%
12 feb 0,000 2,740 0,000
0,000 0 +0,060 +2,24%
13 feb 0,000 3,040 0,000
0,000 0 +0,300 +10,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront