SHELL PLC Call-optie dec-2029 35,00

AEX:RD
+ SHELL PLC Call-optie dec-2029 35,00 op mijn watchlist
3,100 13:39
+0,010 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,080 3,120 3,050
3,080 3 -0,170 -5,17%
04 feb 0,000 3,260 0,000
0,000 0 +0,140 +4,49%
05 feb 0,000 3,160 0,000
0,000 0 -0,100 -3,07%
06 feb 3,160 3,150 3,160
3,300 6 -0,010 -0,32%
07 feb 0,000 3,170 0,000
0,000 0 +0,020 +0,63%
10 feb 0,000 3,160 0,000
0,000 0 -0,010 -0,32%
11 feb 3,300 3,420 3,300
3,400 3 +0,260 +8,23%
12 feb 3,400 3,350 3,400
3,400 1 -0,070 -2,05%
13 feb 3,200 3,320 3,200
3,200 2 -0,030 -0,90%
14 feb 3,390 3,420 3,390
3,390 40 +0,100 +3,01%
17 feb 0,000 3,500 0,000
0,000 0 +0,080 +2,34%
18 feb 3,480 3,550 3,480
3,480 1 +0,050 +1,43%
19 feb 3,530 3,650 3,530
3,530 1 +0,100 +2,82%
20 feb 3,490 3,610 3,490
3,500 4 -0,040 -1,10%
21 feb 3,400 3,420 3,400
3,400 10 -0,190 -5,26%
24 feb 0,000 3,350 0,000
0,000 0 -0,070 -2,05%
25 feb 0,000 3,280 0,000
0,000 0 -0,070 -2,09%
26 feb 0,000 3,410 0,000
0,000 0 +0,130 +3,96%
27 feb 0,000 3,500 0,000
0,000 0 +0,090 +2,64%
28 feb 0,000 3,400 0,000
0,000 0 -0,100 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront