SHELL PLC Call-optie dec-2029 35,00

AEX:RD
3,100 13:39
+0,110 (+3,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,520 0,000
0,000 0 +0,120 +3,53%
04 mrt 3,120 3,100 3,100
3,120 101 -0,420 -11,93%
05 mrt 3,020 2,900 3,020
3,020 1 -0,200 -6,45%
06 mrt 3,000 2,960 3,000
3,000 5 +0,060 +2,07%
07 mrt 3,000 2,990 3,000
3,000 1 +0,030 +1,01%
10 mrt 0,000 3,080 0,000
0,000 0 +0,090 +3,01%
11 mrt 3,100 2,990 3,100
3,100 50 -0,090 -2,92%
12 mrt 0,000 3,090 0,000
0,000 0 +0,100 +3,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront