SHELL PLC Put-optie dec-2029 35,00

AEX:RD
8,100 11:44
+0,110 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,250 0,000
0,000 0 +0,260 +3,25%
04 feb 0,000 8,120 0,000
0,000 0 -0,130 -1,58%
05 feb 0,000 8,230 0,000
0,000 0 +0,110 +1,35%
06 feb 0,000 8,240 0,000
0,000 0 +0,010 +0,12%
07 feb 0,000 8,260 0,000
0,000 0 +0,020 +0,24%
10 feb 8,250 8,260 8,250
8,250 1 0,000 0,00%
11 feb 7,900 7,910 7,900
7,900 1 -0,350 -4,24%
12 feb 0,000 7,880 0,000
0,000 0 -0,030 -0,38%
13 feb 8,100 7,990 8,100
8,100 1 +0,110 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront