SHELL PLC Put-optie dec-2029 35,00

AEX:RD
8,250 16:32
-0,010 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 7,840 0,000
0,000 0 NaN NaN%
21 jan 7,750 8,040 7,750
7,750 1 +0,200 +2,55%
22 jan 0,000 8,050 0,000
0,000 0 +0,010 +0,12%
23 jan 0,000 8,050 0,000
0,000 0 0,000 0,00%
24 jan 0,000 8,410 0,000
0,000 0 +0,360 +4,47%
27 jan 0,000 8,620 0,000
0,000 0 +0,210 +2,50%
28 jan 0,000 8,630 0,000
0,000 0 +0,010 +0,12%
29 jan 0,000 8,630 0,000
0,000 0 0,000 0,00%
30 jan 0,000 8,050 0,000
0,000 0 -0,580 -6,72%
31 jan 0,000 7,990 0,000
0,000 0 -0,060 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront