SHELL PLC Put-optie apr-2025 38,00

AEX:RD
7,240 16:08
+0,920 (+14,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,460 0,000
0,000 0 +0,310 +5,04%
04 feb 0,000 6,250 0,000
0,000 0 -0,210 -3,25%
05 feb 0,000 6,360 0,000
0,000 0 +0,110 +1,76%
06 feb 0,000 6,390 0,000
0,000 0 +0,030 +0,47%
07 feb 0,000 6,330 0,000
0,000 0 -0,060 -0,94%
10 feb 0,000 6,320 0,000
0,000 0 -0,010 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront