UCB Put-optie apr-2025 170,00

BFX:UCB
5,110 17:22
-4,690 (-47,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,350 2,200 3,350
3,350 1 -1,690 -43,44%
04 mrt 3,350 1,860 3,350
3,350 1 -0,340 -15,45%
05 mrt 0,000 1,650 0,000
0,000 0 -0,210 -11,29%
06 mrt 2,600 2,180 2,600
2,600 2 +0,530 +32,12%
07 mrt 2,700 2,820 2,700
2,700 10 +0,640 +29,36%
10 mrt 5,110 9,800 5,110
5,110 3 +6,980 +247,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront