Umicore Put-optie apr-2025 10,00

BFX:UMC
+ Umicore Put-optie apr-2025 10,00 op mijn watchlist
1,630 16:09
+0,620 (+61,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,990 0,000
0,000 0 +0,080 +8,79%
04 feb 0,000 0,900 0,000
0,000 0 -0,090 -9,09%
05 feb 0,000 0,940 0,000
0,000 0 +0,040 +4,44%
06 feb 0,000 0,740 0,000
0,000 0 -0,200 -21,28%
07 feb 0,000 0,770 0,000
0,000 0 +0,030 +4,05%
10 feb 0,000 0,710 0,000
0,000 0 -0,060 -7,79%
11 feb 0,000 0,710 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,680 0,000
0,000 0 -0,030 -4,23%
13 feb 0,570 0,550 0,570
0,570 1 -0,130 -19,12%
14 feb 1,030 0,880 1,030
1,030 1 +0,330 +60,00%
17 feb 1,000 1,040 1,000
1,000 10 +0,160 +18,18%
18 feb 0,000 1,030 0,000
0,000 0 -0,010 -0,96%
19 feb 0,000 1,180 0,000
0,000 0 +0,150 +14,56%
20 feb 0,000 1,260 0,000
0,000 0 +0,080 +6,78%
21 feb 1,160 1,120 1,160
1,160 2 -0,140 -11,11%
24 feb 0,000 1,090 0,000
0,000 0 -0,030 -2,68%
25 feb 0,000 1,200 0,000
0,000 0 +0,110 +10,09%
26 feb 0,000 1,030 0,000
0,000 0 -0,170 -14,17%
27 feb 0,000 1,320 0,000
0,000 0 +0,290 +28,16%
28 feb 0,000 1,390 0,000
0,000 0 +0,070 +5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront