Umicore Put-optie apr-2025 10,00

BFX:UMC
1,630 16:09
+0,620 (+61,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,750 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,860 0,000
0,000 0 +0,110 +14,67%
22 jan 0,000 0,930 0,000
0,000 0 +0,070 +8,14%
23 jan 0,000 0,930 0,000
0,000 0 0,000 0,00%
24 jan 0,000 0,820 0,000
0,000 0 -0,110 -11,83%
27 jan 0,000 0,820 0,000
0,000 0 0,000 0,00%
28 jan 0,800 0,810 0,800
0,800 1 -0,010 -1,22%
29 jan 0,000 0,860 0,000
0,000 0 +0,050 +6,17%
30 jan 0,000 0,760 0,000
0,000 0 -0,100 -11,63%
31 jan 0,900 0,910 0,900
0,900 1 +0,150 +19,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront