AEX Put-optie apr-2025 760,00

AEX:AEX
+ AEX Put-optie apr-2025 760,00 op mijn watchlist
0,950 13:40
+0,090 (+10,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,900 1,520 1,850
2,000 36 +0,100 +7,04%
04 feb 1,470 1,470 1,470
1,470 21 -0,050 -3,29%
05 feb 1,460 1,370 1,460
1,500 6 -0,100 -6,80%
06 feb 1,260 1,180 1,250
1,270 6 -0,190 -13,87%
07 feb 1,180 1,220 1,180
1,260 5 +0,040 +3,39%
10 feb 1,200 1,180 1,150
1,230 32 -0,040 -3,28%
11 feb 1,150 1,070 1,070
1,150 5 -0,110 -9,32%
12 feb 1,010 0,980 0,980
1,060 17 -0,090 -8,41%
13 feb 0,970 0,860 0,930
0,970 39 -0,120 -12,24%
14 feb 0,970 0,870 0,930
0,970 1 +0,010 +1,16%
17 feb 0,830 0,810 0,830
0,850 10 -0,060 -6,90%
18 feb 0,830 0,860 0,810
0,830 34 +0,050 +6,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront