AEX Put-optie mrt-2025 925,00

AEX:AEX
+ AEX Put-optie mrt-2025 925,00 op mijn watchlist
12,200 15:59
+5,930 (+94,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,250 20,460 21,510
25,250 16 +3,100 +17,86%
04 feb 20,350 18,430 18,000
20,550 126 -2,030 -9,92%
05 feb 20,500 18,110 19,200
20,800 68 -0,320 -1,74%
06 feb 16,000 15,250 15,000
16,550 35 -2,860 -15,79%
07 feb 14,600 15,570 13,750
16,740 142 +0,320 +2,10%
10 feb 14,250 12,340 11,670
14,250 107 -3,230 -20,75%
11 feb 11,700 9,860 9,500
11,700 82 -2,480 -20,10%
12 feb 9,100 8,340 8,310
10,250 188 -1,520 -15,42%
13 feb 7,200 7,150 7,200
9,200 193 -1,190 -14,27%
14 feb 6,500 6,780 6,250
7,000 247 -0,370 -5,17%
17 feb 6,900 6,110 6,150
7,000 172 -0,670 -9,88%
18 feb 5,800 6,240 5,650
6,450 58 +0,130 +2,13%
19 feb 6,200 7,770 5,900
9,400 321 +1,530 +24,52%
20 feb 8,500 8,460 7,500
9,300 339 +0,690 +8,88%
21 feb 8,200 7,530 7,300
9,150 826 -0,930 -10,99%
24 feb 8,800 8,280 8,100
11,270 760 +0,750 +9,96%
25 feb 11,100 9,990 8,700
11,450 306 +1,710 +20,65%
26 feb 10,300 8,520 8,400
10,300 213 -1,470 -14,71%
27 feb 10,850 10,530 9,750
13,100 477 +2,010 +23,59%
28 feb 14,000 12,440 11,700
17,010 292 +1,910 +18,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront