AEX Put-optie mrt-2025 925,00

AEX:AEX
12,200 15:59
+5,930 (+94,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 22,350 21,550 21,450
23,150 25 NaN NaN%
21 jan 20,500 22,030 20,500
22,100 20 +0,480 +2,23%
22 jan 20,750 21,930 20,750
22,100 67 -0,100 -0,45%
23 jan 25,000 24,940 24,900
25,600 51 +3,010 +13,73%
24 jan 25,400 29,690 25,400
27,200 71 +4,750 +19,05%
27 jan 40,730 34,800 40,730
40,730 2 +5,110 +17,21%
28 jan 0,000 31,860 0,000
0,000 0 -2,940 -8,45%
29 jan 23,350 27,110 23,350
26,800 166 -4,750 -14,91%
30 jan 23,600 18,850 18,300
23,600 32 -8,260 -30,47%
31 jan 16,550 17,360 14,920
17,750 91 -1,490 -7,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront