AEX Put-optie apr-2025 930,00

AEX:AEX
+ AEX Put-optie apr-2025 930,00 op mijn watchlist
24,300 17:12
-1,360 (-5,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,550 16,020 14,860
18,550 106 -4,280 -21,08%
04 mrt 22,000 25,820 19,950
26,500 110 +9,800 +61,17%
05 mrt 21,100 28,040 20,000
27,500 56 +2,220 +8,60%
06 mrt 24,100 27,340 24,100
32,000 175 -0,700 -2,50%
07 mrt 28,200 27,330 25,600
29,500 82 -0,010 -0,04%
10 mrt 31,500 32,820 30,500
33,950 80 +5,490 +20,09%
11 mrt 34,250 42,230 34,250
43,900 10 +9,410 +28,67%
12 mrt 34,100 34,360 33,670
34,100 27 -7,870 -18,64%
13 mrt 32,750 35,310 31,750
36,300 80 +0,950 +2,76%
14 mrt 33,800 29,210 28,650
33,800 360 -6,100 -17,28%
17 mrt 28,000 23,180 23,000
28,000 31 -6,030 -20,64%
18 mrt 21,650 22,940 20,450
23,500 258 -0,240 -1,04%
19 mrt 20,600 17,350 17,030
21,000 358 -5,590 -24,37%
20 mrt 16,000 19,140 15,350
20,000 282 +1,790 +10,32%
21 mrt 22,700 21,710 21,350
25,000 63 +2,570 +13,43%
24 mrt 18,800 20,240 18,650
22,250 252 -1,470 -6,77%
25 mrt 17,950 16,490 14,500
18,500 220 -3,750 -18,53%
26 mrt 17,500 19,140 17,350
18,750 40 +2,650 +16,07%
27 mrt 22,300 20,730 18,750
22,800 175 +1,590 +8,31%
28 mrt 23,200 25,660 20,300
27,300 71 +4,930 +23,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront