AEX Put-optie apr-2025 930,00

AEX:AEX
+ AEX Put-optie apr-2025 930,00 op mijn watchlist
21,950 09:26
+1,220 (+5,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,500 26,640 27,500
27,500 2 +3,340 +14,33%
04 feb 28,550 24,460 28,550
28,550 1 -2,180 -8,18%
05 feb 0,000 24,310 0,000
0,000 0 -0,150 -0,61%
06 feb 0,000 21,370 0,000
0,000 0 -2,940 -12,09%
07 feb 20,600 21,770 20,400
21,050 10 +0,400 +1,87%
10 feb 19,600 18,490 18,000
19,670 9 -3,280 -15,07%
11 feb 17,750 15,710 16,450
17,750 54 -2,780 -15,04%
12 feb 14,950 14,230 14,650
15,450 10 -1,480 -9,42%
13 feb 15,000 12,620 14,300
15,350 4 -1,610 -11,31%
14 feb 11,900 12,420 11,670
12,500 22 -0,200 -1,58%
17 feb 12,150 11,630 12,090
12,500 31 -0,790 -6,36%
18 feb 11,100 11,960 10,710
11,850 18 +0,330 +2,84%
19 feb 11,900 13,980 11,700
15,350 23 +2,020 +16,89%
20 feb 14,700 14,950 13,500
15,720 31 +0,970 +6,94%
21 feb 14,700 14,090 13,540
15,700 20 -0,860 -5,75%
24 feb 15,250 15,040 15,000
18,500 86 +0,950 +6,74%
25 feb 18,250 17,320 16,000
19,000 73 +2,280 +15,16%
26 feb 16,850 15,780 15,990
17,300 93 -1,540 -8,89%
27 feb 18,500 18,180 17,850
20,800 84 +2,400 +15,21%
28 feb 23,400 20,300 20,000
24,500 21 +2,120 +11,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront