AEX Put-optie apr-2025 930,00

AEX:AEX
+ AEX Put-optie apr-2025 930,00 op mijn watchlist
24,300 17:12
-1,360 (-5,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 26,700 27,460 26,700
26,700 1 NaN NaN%
21 jan 0,000 28,090 0,000
0,000 0 +0,630 +2,29%
22 jan 0,000 27,930 0,000
0,000 0 -0,160 -0,57%
23 jan 0,000 30,970 0,000
0,000 0 +3,040 +10,88%
24 jan 0,000 35,620 0,000
0,000 0 +4,650 +15,01%
27 jan 45,850 40,480 45,850
45,850 1 +4,860 +13,64%
28 jan 0,000 37,600 0,000
0,000 0 -2,880 -7,11%
29 jan 29,950 33,050 29,950
31,050 4 -4,550 -12,10%
30 jan 29,000 24,760 24,350
29,150 5 -8,290 -25,08%
31 jan 21,950 23,300 21,100
23,050 13 -1,460 -5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront