AEX Call-optie apr-2025 940,00

AEX:AEX
+ AEX Call-optie apr-2025 940,00 op mijn watchlist
1,050 14:00
-1,070 (-50,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,000 14,200 10,750
15,500 285 +3,420 +31,73%
04 mrt 11,000 9,000 8,700
11,090 111 -5,200 -36,62%
05 mrt 10,250 7,070 7,250
10,250 81 -1,930 -21,44%
06 mrt 8,300 7,320 6,150
8,300 185 +0,250 +3,54%
07 mrt 7,250 7,660 6,450
8,100 136 +0,340 +4,64%
10 mrt 7,700 5,070 4,740
7,700 194 -2,590 -33,81%
11 mrt 4,950 2,680 2,450
4,950 264 -2,390 -47,14%
12 mrt 2,750 3,580 2,700
3,900 160 +0,900 +33,58%
13 mrt 3,000 3,170 3,000
3,900 79 -0,410 -11,45%
14 mrt 3,150 4,120 3,150
4,450 105 +0,950 +29,97%
17 mrt 4,000 5,610 4,000
5,800 116 +1,490 +36,17%
18 mrt 6,150 5,220 5,000
6,670 71 -0,390 -6,95%
19 mrt 5,150 7,500 5,150
7,700 83 +2,280 +43,68%
20 mrt 8,000 6,160 5,900
8,290 127 -1,340 -17,87%
21 mrt 4,900 4,610 3,850
5,200 823 -1,550 -25,16%
24 mrt 5,700 4,100 4,200
6,100 972 -0,510 -11,06%
25 mrt 4,300 5,040 4,150
6,580 1.543 +0,940 +22,93%
26 mrt 5,550 4,170 4,100
5,550 603 -0,870 -17,26%
27 mrt 3,500 3,510 2,950
3,750 793 -0,660 -15,83%
28 mrt 2,700 2,120 1,850
3,700 757 -1,390 -39,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront