AEX Put-optie mrt-2025 945,00

AEX:AEX
+ AEX Put-optie mrt-2025 945,00 op mijn watchlist
31,670 11:31
+5,960 (+23,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,500 33,290 37,500
39,000 40 +4,100 +14,05%
04 feb 37,750 30,610 31,050
37,750 27 -2,680 -8,05%
05 feb 0,000 30,400 0,000
0,000 0 -0,210 -0,69%
06 feb 27,450 26,560 27,450
27,450 17 -3,840 -12,63%
07 feb 25,850 27,090 25,850
25,950 10 +0,530 +2,00%
10 feb 0,000 21,960 0,000
0,000 0 -5,130 -18,94%
11 feb 20,550 17,930 17,430
20,550 35 -4,030 -18,35%
12 feb 16,250 15,690 15,600
18,000 32 -2,240 -12,49%
13 feb 15,650 13,450 13,900
17,100 104 -2,240 -14,28%
14 feb 12,150 12,980 11,900
13,650 580 -0,470 -3,49%
17 feb 14,900 11,930 11,800
14,900 153 -1,050 -8,09%
18 feb 11,800 12,290 10,900
12,500 154 +0,360 +3,02%
19 feb 12,650 14,820 11,750
17,400 285 +2,530 +20,59%
20 feb 15,800 16,280 14,750
17,150 94 +1,460 +9,85%
21 feb 17,150 15,540 14,650
17,860 129 -0,740 -4,55%
24 feb 18,900 17,180 16,900
21,450 43 +1,640 +10,55%
25 feb 21,400 20,200 18,500
21,970 77 +3,020 +17,58%
26 feb 20,900 18,360 18,200
20,910 24 -1,840 -9,11%
27 feb 23,300 21,910 21,500
24,300 12 +3,550 +19,34%
28 feb 30,000 24,940 24,050
30,000 23 +3,030 +13,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront