AEX Put-optie mrt-2025 945,00

AEX:AEX
+ AEX Put-optie mrt-2025 945,00 op mijn watchlist
31,670 11:31
-0,470 (-1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 33,470 0,000
0,000 0 NaN NaN%
21 jan 0,000 34,740 0,000
0,000 0 +1,270 +3,79%
22 jan 34,400 34,780 34,400
34,600 51 +0,040 +0,12%
23 jan 0,000 38,880 0,000
0,000 0 +4,100 +11,79%
24 jan 0,000 45,100 0,000
0,000 0 +6,220 +16,00%
27 jan 0,000 50,920 0,000
0,000 0 +5,820 +12,90%
28 jan 0,000 47,730 0,000
0,000 0 -3,190 -6,26%
29 jan 0,000 41,960 0,000
0,000 0 -5,770 -12,09%
30 jan 34,000 31,170 30,750
34,000 88 -10,790 -25,71%
31 jan 0,000 29,190 0,000
0,000 0 -1,980 -6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront