AEX Put-optie apr-2025 950,00

AEX:AEX
+ AEX Put-optie apr-2025 950,00 op mijn watchlist
24,500 10:09
+0,980 (+4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,220 39,240 43,220
43,220 2 +4,190 +11,95%
04 feb 37,000 36,500 37,000
37,000 2 -2,740 -6,98%
05 feb 0,000 36,450 0,000
0,000 0 -0,050 -0,14%
06 feb 33,450 32,710 31,950
34,150 23 -3,740 -10,26%
07 feb 31,250 33,270 31,250
33,000 2 +0,560 +1,71%
10 feb 30,200 28,470 27,750
30,200 12 -4,800 -14,43%
11 feb 26,600 24,360 24,450
27,150 99 -4,110 -14,44%
12 feb 22,950 22,360 22,150
25,500 203 -2,000 -8,21%
13 feb 23,250 20,000 20,350
23,250 67 -2,360 -10,55%
14 feb 19,100 19,620 18,500
19,850 114 -0,380 -1,90%
17 feb 19,650 18,540 18,650
19,950 17 -1,080 -5,50%
18 feb 18,250 19,070 17,100
18,900 42 +0,530 +2,86%
19 feb 19,000 21,950 18,700
24,000 119 +2,880 +15,10%
20 feb 22,100 23,520 22,100
24,560 6 +1,570 +7,15%
21 feb 24,500 22,910 24,500
24,500 4 -0,610 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront