AEX Call-optie apr-2025 960,00

AEX:AEX
10,400 17:27
-2,190 (-17,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,600 5,600 4,600
5,200 40 -1,240 -18,13%
04 feb 5,300 5,830 5,300
5,850 6 +0,230 +4,11%
05 feb 5,400 5,750 5,400
5,450 2 -0,080 -1,37%
06 feb 6,650 7,020 6,390
6,950 15 +1,270 +22,09%
07 feb 6,700 6,730 6,550
7,150 132 -0,290 -4,13%
10 feb 7,750 8,990 7,750
9,350 56 +2,260 +33,58%
11 feb 9,500 11,420 9,500
11,350 32 +2,430 +27,03%
12 feb 12,150 12,580 11,450
12,520 68 +1,160 +10,16%
13 feb 12,350 14,790 11,150
14,300 70 +2,210 +17,57%
14 feb 15,350 14,470 15,350
16,500 57 -0,320 -2,16%
17 feb 14,150 15,060 14,150
14,800 23 +0,590 +4,08%
18 feb 15,500 14,110 14,850
16,600 23 -0,950 -6,31%
19 feb 14,100 12,590 11,690
14,100 66 -1,520 -10,77%
20 feb 11,250 10,590 10,300
11,550 33 -2,000 -15,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront