Corbion Put-optie apr-2025 22,00

AEX:CSM
2,650 10:30
-0,110 (-3,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,500 1,530 1,500
1,500 4 -0,030 -1,92%
04 mrt 0,000 1,610 0,000
0,000 0 +0,080 +5,23%
05 mrt 0,000 2,150 0,000
0,000 0 +0,540 +33,54%
06 mrt 0,000 1,980 0,000
0,000 0 -0,170 -7,91%
07 mrt 0,000 2,010 0,000
0,000 0 +0,030 +1,52%
10 mrt 0,000 2,540 0,000
0,000 0 +0,530 +26,37%
11 mrt 2,800 2,760 2,800
2,800 1 +0,220 +8,66%
12 mrt 2,650 2,290 2,650
2,650 1 -0,470 -17,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront