DSM FIRMENICH AG Put-optie apr-2025 116,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie apr-2025 116,00 op mijn watchlist
12,850 11:38
-1,250 (-8,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,420 0,000
0,000 0 +1,140 +6,60%
04 feb 0,000 19,670 0,000
0,000 0 +1,250 +6,79%
05 feb 0,000 19,780 0,000
0,000 0 +0,110 +0,56%
06 feb 0,000 20,140 0,000
0,000 0 +0,360 +1,82%
07 feb 0,000 20,610 0,000
0,000 0 +0,470 +2,33%
10 feb 0,000 20,120 0,000
0,000 0 -0,490 -2,38%
11 feb 0,000 15,770 0,000
0,000 0 -4,350 -21,62%
12 feb 0,000 15,380 0,000
0,000 0 -0,390 -2,47%
13 feb 0,000 11,460 0,000
0,000 0 -3,920 -25,49%
14 feb 0,000 9,640 0,000
0,000 0 -1,820 -15,88%
17 feb 0,000 10,720 0,000
0,000 0 +1,080 +11,20%
18 feb 0,000 11,330 0,000
0,000 0 +0,610 +5,69%
19 feb 0,000 14,430 0,000
0,000 0 +3,100 +27,36%
20 feb 0,000 15,460 0,000
0,000 0 +1,030 +7,14%
21 feb 15,300 15,050 15,300
15,350 2 -0,410 -2,65%
24 feb 0,000 13,040 0,000
0,000 0 -2,010 -13,36%
25 feb 0,000 12,280 0,000
0,000 0 -0,760 -5,83%
26 feb 12,850 12,600 12,850
12,850 1 +0,320 +2,61%
27 feb 0,000 14,600 0,000
0,000 0 +2,000 +15,87%
28 feb 0,000 13,200 0,000
0,000 0 -1,400 -9,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront