DSM FIRMENICH AG Put-optie apr-2025 116,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie apr-2025 116,00 op mijn watchlist
12,850 11:38
-1,250 (-8,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 17,140 0,000
0,000 0 NaN NaN%
21 jan 0,000 17,280 0,000
0,000 0 +0,140 +0,82%
22 jan 0,000 17,000 0,000
0,000 0 -0,280 -1,62%
23 jan 0,000 16,980 0,000
0,000 0 -0,020 -0,12%
24 jan 0,000 18,970 0,000
0,000 0 +1,990 +11,72%
27 jan 0,000 15,390 0,000
0,000 0 -3,580 -18,87%
28 jan 0,000 15,310 0,000
0,000 0 -0,080 -0,52%
29 jan 0,000 16,400 0,000
0,000 0 +1,090 +7,12%
30 jan 0,000 17,690 0,000
0,000 0 +1,290 +7,87%
31 jan 0,000 17,280 0,000
0,000 0 -0,410 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront